Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
3 Apr 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39 (-1.86%) | 0 |
2 Apr 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
1 Apr 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.29 (-1.36%) | 0 |
29 Mar 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 0 |
27 Mar 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
26 Mar 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
25 Mar 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |
22 Mar 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
21 Mar 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14 (-0.66%) | 0 |
20 Mar 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.22 (+1.05%) | 0 |
19 Mar 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 0 |
18 Mar 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.12 (-0.57%) | 0 |
15 Mar 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09 (-0.42%) | 0 |
14 Mar 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.18 (+0.86%) | 0 |
13 Mar 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
12 Mar 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
11 Mar 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
8 Mar 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 0 |
7 Mar 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
6 Mar 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
5 Mar 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.26 (+1.27%) | 0 |
4 Mar 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
1 Mar 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
28 Feb 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
27 Feb 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.26 (+1.30%) | 0 |
26 Feb 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
25 Feb 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.38 (-1.87%) | 0 |
22 Feb 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.25 (+1.25%) | 0 |