Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
19 Jul 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.01 (+0.04%) | 0 |
18 Jul 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.2 (+0.87%) | 0 |
12 Jul 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.23 (+1.01%) | 0 |
11 Jul 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.33 (+1.48%) | 0 |
10 Jul 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.1 (+0.45%) | 0 |
9 Jul 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 0 |
8 Jul 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
5 Jul 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
3 Jul 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
2 Jul 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
1 Jul 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.17 (-0.76%) | 0 |
28 Jun 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
27 Jun 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.18 (+0.82%) | 0 |
26 Jun 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
25 Jun 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
24 Jun 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
21 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |