| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 28.625 | 29.75 | 28.625 | 29.625 | 29.625 | +0.875 (+3.04%) | 63,700 |
| 6 Jul 2000 | USD | 29.25 | 29.5 | 28 | 28.75 | 28.75 | -0.688 (-2.34%) | 88,700 |
| 5 Jul 2000 | USD | 30 | 30 | 29.4375 | 29.4375 | 29.4375 | -0.438 (-1.46%) | 40,700 |
| 4 Jul 2000 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 30.75 | 30.75 | 29.875 | 29.875 | 29.875 | -0.875 (-2.85%) | 12,400 |
| 30 Jun 2000 | USD | 29.25 | 30.875 | 28.5 | 30.75 | 30.75 | +0.75 (+2.50%) | 44,000 |
| 29 Jun 2000 | USD | 30.25 | 30.25 | 29.3125 | 30 | 30 | -0.312 (-1.03%) | 631,700 |
| 28 Jun 2000 | USD | 30.25 | 30.5 | 29.6875 | 30.3125 | 30.3125 | +0.625 (+2.11%) | 71,200 |
| 27 Jun 2000 | USD | 31.1875 | 32.0625 | 29.5625 | 29.6875 | 29.6875 | -2 (-6.31%) | 66,300 |
| 26 Jun 2000 | USD | 30.9375 | 32.625 | 30.8125 | 31.6875 | 31.6875 | +0.75 (+2.42%) | 110,800 |
| 23 Jun 2000 | USD | 31.875 | 32.375 | 30.875 | 30.9375 | 30.9375 | -1.062 (-3.32%) | 78,700 |
| 22 Jun 2000 | USD | 30.5 | 32.5 | 30.4375 | 32 | 32 | +2.125 (+7.11%) | 310,400 |
| 21 Jun 2000 | USD | 28.125 | 30 | 27.5 | 29.875 | 29.875 | +1.562 (+5.52%) | 665,500 |
| 20 Jun 2000 | USD | 27.625 | 29 | 27.5 | 28.3125 | 28.3125 | +0.75 (+2.72%) | 257,700 |
| 19 Jun 2000 | USD | 28.625 | 28.625 | 27.4375 | 27.5625 | 27.5625 | -1.188 (-4.13%) | 86,700 |
| 16 Jun 2000 | USD | 30 | 30 | 28.5625 | 28.75 | 28.75 | -1.125 (-3.77%) | 100,500 |
| 15 Jun 2000 | USD | 31.5 | 31.5 | 29 | 29.875 | 29.875 | -1.438 (-4.59%) | 327,600 |
| 14 Jun 2000 | USD | 31.4375 | 31.75 | 30.375 | 31.3125 | 31.3125 | -0.125 (-0.40%) | 204,200 |
| 13 Jun 2000 | USD | 32.0625 | 32.0625 | 30.6875 | 31.4375 | 31.4375 | -1.141 (-3.50%) | 128,700 |
| 12 Jun 2000 | USD | 33.1875 | 33.875 | 31.9375 | 32.5781 | 32.5781 | -0.797 (-2.39%) | 54,100 |
| 9 Jun 2000 | USD | 34.625 | 35 | 32.875 | 33.375 | 33.375 | +0.375 (+1.14%) | 137,900 |
| 8 Jun 2000 | USD | 35 | 35.125 | 33 | 33 | 33 | -1.5 (-4.35%) | 165,300 |
| 7 Jun 2000 | USD | 33 | 34.875 | 32.625 | 34.5 | 34.5 | +0.625 (+1.85%) | 53,300 |
| 6 Jun 2000 | USD | 36.4375 | 37 | 32.875 | 33.875 | 33.875 | -2.312 (-6.39%) | 71,200 |
| 5 Jun 2000 | USD | 34 | 38 | 32.875 | 36.1875 | 36.1875 | +2.438 (+7.22%) | 257,100 |
| 2 Jun 2000 | USD | 32 | 34.4375 | 31 | 33.75 | 33.75 | +3.688 (+12.27%) | 181,300 |
| 1 Jun 2000 | USD | 28.625 | 30.75 | 28.4688 | 30.0625 | 30.0625 | +2.5 (+9.07%) | 116,800 |
| 31 May 2000 | USD | 26.875 | 28.5 | 26.6875 | 27.5625 | 27.5625 | +0.312 (+1.15%) | 74,800 |
| 30 May 2000 | USD | 26 | 27.375 | 25.25 | 27.25 | 27.25 | +2.062 (+8.19%) | 270,700 |
| 29 May 2000 | USD | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 0.0 (0.0%) | 0 |
