Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.15 (+0.70%) | 0 |
6 Jul 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.29 (-1.33%) | 0 |
5 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.25 (-1.13%) | 0 |
3 Jul 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
30 Jun 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
29 Jun 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.28 (+1.29%) | 0 |
28 Jun 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
27 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.28 (+1.32%) | 0 |
26 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
23 Jun 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.31 (-1.44%) | 0 |
22 Jun 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
21 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
20 Jun 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
16 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 0 |
15 Jun 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
14 Jun 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18 (-0.82%) | 0 |
13 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.21 (+0.97%) | 0 |
12 Jun 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
9 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.12 (-0.55%) | 0 |
8 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 0 |
7 Jun 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.12 (+0.56%) | 0 |
6 Jun 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.45 (+2.13%) | 0 |
5 Jun 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.16 (-0.75%) | 0 |
2 Jun 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.55 (+2.65%) | 0 |
1 Jun 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
31 May 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.17 (-0.82%) | 0 |
30 May 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
26 May 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.18 (+0.87%) | 0 |
25 May 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
24 May 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.2 (-0.95%) | 0 |