Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.22 (-1.04%) | 0 |
22 May 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.22 (+1.05%) | 0 |
19 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.11 (-0.52%) | 0 |
18 May 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
17 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
16 May 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.2 (-0.96%) | 0 |
15 May 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 (+0.92%) | 0 |
12 May 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
11 May 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
10 May 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
9 May 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
8 May 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
5 May 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.33 (+1.61%) | 0 |
4 May 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.26 (-1.25%) | 0 |
3 May 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
2 May 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.35 (-1.66%) | 0 |
1 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
28 Apr 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.13 (+0.62%) | 0 |
27 Apr 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.19 (+0.92%) | 0 |
26 Apr 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19 (-0.91%) | 0 |
25 Apr 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.44 (-2.06%) | 0 |
24 Apr 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
21 Apr 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |
20 Apr 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
19 Apr 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
18 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.21 (+1.00%) | 0 |
14 Apr 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.11 (-0.52%) | 0 |
13 Apr 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.24 (+1.15%) | 0 |
12 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |