Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
24 Feb 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.17 (-0.79%) | 0 |
23 Feb 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
22 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
21 Feb 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.61 (-2.77%) | 0 |
17 Feb 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
16 Feb 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.25 (-1.12%) | 0 |
15 Feb 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.22 (+1.00%) | 0 |
14 Feb 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
13 Feb 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.26 (+1.20%) | 0 |
10 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 0 |
9 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 0 |
8 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.31 (-1.38%) | 0 |
7 Feb 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.22 (+0.99%) | 0 |
6 Feb 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27 (-1.20%) | 0 |
3 Feb 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.19 (-0.84%) | 0 |
2 Feb 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 0 |
1 Feb 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.33 (+1.51%) | 0 |
31 Jan 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.47 (+2.19%) | 0 |
30 Jan 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.29 (-1.33%) | 0 |
27 Jan 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
26 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.12 (+0.56%) | 0 |
25 Jan 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
24 Jan 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |
23 Jan 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.3 (+1.41%) | 0 |
20 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.34 (+1.63%) | 0 |
19 Jan 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.23 (-1.09%) | 0 |
18 Jan 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.27 (-1.26%) | 0 |
17 Jan 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
13 Jan 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |