Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.25 (+1.19%) | 0 |
11 Jan 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
10 Jan 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.27 (+1.31%) | 0 |
9 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
6 Jan 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.49 (+2.45%) | 0 |
5 Jan 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.21 (-1.04%) | 0 |
4 Jan 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.16 (+0.80%) | 0 |
3 Jan 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
30 Dec 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
29 Dec 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.49 (+2.48%) | 0 |
28 Dec 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.26 (-1.30%) | 0 |
27 Dec 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.12 (-0.59%) | 0 |
23 Dec 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
22 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.22 (-1.08%) | 0 |
21 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.31 (+1.55%) | 0 |
20 Dec 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 0 |
19 Dec 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.33 (-1.63%) | 0 |
16 Dec 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
15 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.33 (-10.27%) | 0 |
14 Dec 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
13 Dec 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
12 Dec 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.29 (+1.30%) | 0 |
9 Dec 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.29 (-1.28%) | 0 |
8 Dec 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
7 Dec 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
6 Dec 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.38 (-1.66%) | 0 |
5 Dec 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.67 (-2.85%) | 0 |
2 Dec 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
1 Dec 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.67 (+2.95%) | 0 |