Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
28 Nov 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.43 (-1.85%) | 0 |
25 Nov 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
23 Nov 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
22 Nov 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.19 (+0.83%) | 0 |
21 Nov 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.08 (-0.35%) | 0 |
18 Nov 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.17 (+0.75%) | 0 |
17 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.21 (-0.91%) | 0 |
16 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.35 (-1.50%) | 0 |
15 Nov 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.39 (+1.70%) | 0 |
14 Nov 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.2 (-0.86%) | 0 |
11 Nov 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
10 Nov 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +1.26 (+5.77%) | 0 |
9 Nov 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.58 (-2.59%) | 0 |
8 Nov 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.1 (+0.45%) | 0 |
7 Nov 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.17 (+0.77%) | 0 |
4 Nov 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
3 Nov 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 0 |
2 Nov 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85 (-3.68%) | 0 |
1 Nov 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
31 Oct 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
28 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.46 (+2.04%) | 0 |
27 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
26 Oct 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
25 Oct 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.59 (+2.68%) | 0 |
24 Oct 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
21 Oct 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.42 (+1.96%) | 0 |
20 Oct 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.24 (-1.11%) | 0 |
19 Oct 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.44 (-1.99%) | 0 |
18 Oct 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.26 (+1.19%) | 0 |