Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.63 (+2.97%) | 0 |
14 Oct 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.6 (-2.75%) | 0 |
13 Oct 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.41 (+1.91%) | 0 |
12 Oct 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.11 (-0.51%) | 0 |
11 Oct 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
10 Oct 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19 (-0.87%) | 0 |
7 Oct 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.62 (-2.77%) | 0 |
6 Oct 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
5 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 0 |
4 Oct 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.77 (+3.53%) | 0 |
3 Oct 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.52 (+2.44%) | 0 |
30 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 0 |
29 Sep 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.36 (-1.66%) | 0 |
28 Sep 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.65 (+3.08%) | 0 |
27 Sep 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
26 Sep 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.22 (-1.04%) | 0 |
23 Sep 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.49 (-2.26%) | 0 |
22 Sep 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46 (-2.08%) | 0 |
21 Sep 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.24 (-1.07%) | 0 |
20 Sep 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.28 (-1.24%) | 0 |
19 Sep 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.15 (+0.67%) | 0 |
16 Sep 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.36 (-1.58%) | 0 |
15 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 0 |
14 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.08 (+0.35%) | 0 |
13 Sep 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.81 (-3.41%) | 0 |
12 Sep 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.24 (+1.02%) | 0 |
9 Sep 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.39 (+1.68%) | 0 |
8 Sep 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.25 (+1.09%) | 0 |
7 Sep 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.49 (+2.19%) | 0 |
6 Sep 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 0 |