Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.19 (-0.83%) | 0 |
1 Sep 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31 (-1.34%) | 0 |
31 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.1 (-0.43%) | 0 |
30 Aug 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.31 (-1.32%) | 0 |
29 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 0 |
26 Aug 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.82 (-3.34%) | 0 |
25 Aug 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.36 (+1.49%) | 0 |
24 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.18 (+0.75%) | 0 |
23 Aug 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
22 Aug 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.44 (-1.80%) | 0 |
19 Aug 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41 (-1.65%) | 0 |
18 Aug 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.17 (+0.69%) | 0 |
17 Aug 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.4 (-1.60%) | 0 |
16 Aug 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.11 (+0.44%) | 0 |
12 Aug 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.42 (+1.71%) | 0 |
11 Aug 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.03 (-0.12%) | 0 |
10 Aug 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.6 (+2.50%) | 0 |
9 Aug 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.48 (-1.96%) | 0 |
8 Aug 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 0 |
5 Aug 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.23 (+0.95%) | 0 |
4 Aug 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
3 Aug 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.32 (+1.34%) | 0 |
2 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
1 Aug 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
29 Jul 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.19 (+0.80%) | 0 |
28 Jul 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.33 (+1.42%) | 0 |
27 Jul 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.49 (+2.15%) | 0 |
26 Jul 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.14 (-0.61%) | 0 |
25 Jul 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |