Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.35 (-1.44%) | 0 |
7 Jun 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.36 (+1.51%) | 0 |
6 Jun 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
3 Jun 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17 (-0.71%) | 0 |
2 Jun 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.62 (+2.65%) | 0 |
1 Jun 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 0 |
31 May 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.36 (-1.51%) | 0 |
27 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.64 (+2.76%) | 0 |
26 May 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.52 (+2.29%) | 0 |
25 May 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.42 (+1.88%) | 0 |
24 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.4 (-1.76%) | 0 |
23 May 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.23 (+1.02%) | 0 |
20 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
18 May 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.83 (-3.59%) | 0 |
17 May 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.64 (+2.84%) | 0 |
16 May 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
13 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.78 (+3.56%) | 0 |
12 May 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.28 (+1.29%) | 0 |
11 May 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.56 (-2.52%) | 0 |
10 May 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 0 |
9 May 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.1 (-4.75%) | 0 |
6 May 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.44 (-1.87%) | 0 |
5 May 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.08 (-4.38%) | 0 |
4 May 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.56 (+2.32%) | 0 |
3 May 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.1 (+0.42%) | 0 |
2 May 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.27 (+1.14%) | 0 |
29 Apr 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.64 (-2.63%) | 0 |
28 Apr 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.43 (+1.80%) | 0 |
27 Apr 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |