Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.12 (-0.54%) | 0 |
18 Jun 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
17 Jun 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.19 (+0.86%) | 0 |
14 Jun 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.17 (-0.76%) | 0 |
13 Jun 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
12 Jun 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.27 (+1.22%) | 0 |
11 Jun 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
10 Jun 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
7 Jun 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
6 Jun 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14 (-0.63%) | 0 |
5 Jun 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.25 (+1.13%) | 0 |
4 Jun 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18 (-0.81%) | 0 |
3 Jun 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.12 (-0.54%) | 0 |
31 May 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
29 May 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.21 (-0.93%) | 0 |
28 May 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 0 |
24 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.22 (+0.98%) | 0 |
23 May 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.14 (-0.62%) | 0 |
22 May 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.13 (-0.57%) | 0 |
21 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.05 (-0.22%) | 0 |
20 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.13 (+0.57%) | 0 |
17 May 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
16 May 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.16 (-0.70%) | 0 |
15 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.25 (+1.11%) | 0 |
14 May 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.23 (+1.03%) | 0 |
13 May 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.07 (-0.31%) | 0 |
10 May 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09 (-0.40%) | 0 |
9 May 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.2 (+0.90%) | 0 |
8 May 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.19 (-0.85%) | 0 |