Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.5 (-1.97%) | 0 |
11 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.46 (-1.78%) | 0 |
10 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 0 |
9 Mar 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.77 (+3.07%) | 0 |
8 Mar 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.09 (+0.36%) | 0 |
7 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.77 (-2.99%) | 0 |
4 Mar 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46 (-1.75%) | 0 |
3 Mar 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46 (-1.72%) | 0 |
2 Mar 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.62 (+2.38%) | 0 |
1 Mar 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.55 (-2.07%) | 0 |
28 Feb 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.09 (+0.34%) | 0 |
25 Feb 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.51 (+1.96%) | 0 |
24 Feb 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.8 (+3.17%) | 0 |
23 Feb 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.49 (-1.91%) | 0 |
22 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.37 (-1.42%) | 0 |
18 Feb 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.26 (-0.99%) | 0 |
17 Feb 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.76 (-2.81%) | 0 |
16 Feb 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.05 (-0.18%) | 0 |
15 Feb 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.64 (+2.42%) | 0 |
14 Feb 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 0 |
11 Feb 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.45 (-1.66%) | 0 |
10 Feb 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.46 (-1.67%) | 0 |
9 Feb 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.55 (+2.04%) | 0 |
8 Feb 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.48 (+1.81%) | 0 |
7 Feb 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.07 (+0.27%) | 0 |
4 Feb 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.17 (+0.65%) | 0 |
3 Feb 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.58 (-2.16%) | 0 |
2 Feb 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.2 (-0.74%) | 0 |
1 Feb 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.25 (+0.93%) | 0 |
31 Jan 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.84 (+3.24%) | 0 |