Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.59 (+2.33%) | 0 |
27 Jan 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.56 (-2.16%) | 0 |
26 Jan 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.28 (-1.07%) | 0 |
25 Jan 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61 (-2.28%) | 0 |
24 Jan 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.63 (+2.41%) | 0 |
21 Jan 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.45 (-1.69%) | 0 |
20 Jan 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.47 (-1.74%) | 0 |
19 Jan 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44 (-1.60%) | 0 |
18 Jan 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.95 (-3.34%) | 0 |
14 Jan 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04 (-0.14%) | 0 |
13 Jan 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.4 (-1.38%) | 0 |
12 Jan 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.18 (-0.62%) | 0 |
11 Jan 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.3 (+1.04%) | 0 |
10 Jan 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.2 (-0.69%) | 0 |
7 Jan 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.57 (-1.93%) | 0 |
6 Jan 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.17 (+0.58%) | 0 |
5 Jan 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.23 (-4.02%) | 0 |
4 Jan 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.24 (-0.78%) | 0 |
3 Jan 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.05 (+0.16%) | 0 |
31 Dec 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.03 (+0.10%) | 0 |
30 Dec 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.05 (-0.16%) | 0 |
29 Dec 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.17 (+0.55%) | 0 |
28 Dec 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.28 (-0.90%) | 0 |
27 Dec 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.45 (+1.48%) | 0 |
23 Dec 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.24 (+0.79%) | 0 |
22 Dec 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.35 (+1.17%) | 0 |
21 Dec 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.86 (+2.96%) | 0 |
20 Dec 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.35 (-1.19%) | 0 |
17 Dec 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.23 (+0.79%) | 0 |
16 Dec 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -6.32 (-17.81%) | 0 |