Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.52 (+1.49%) | 0 |
14 Dec 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31 (-0.88%) | 0 |
13 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.47 (-1.32%) | 0 |
10 Dec 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.18 (-0.50%) | 0 |
9 Dec 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.91 (-2.47%) | 0 |
8 Dec 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.3 (+0.82%) | 0 |
7 Dec 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.94 (+2.64%) | 0 |
6 Dec 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.56 (+1.60%) | 0 |
3 Dec 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.82 (-2.29%) | 0 |
2 Dec 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.75 (+2.14%) | 0 |
1 Dec 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.78 (-2.17%) | 0 |
30 Nov 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.68 (-1.86%) | 0 |
29 Nov 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.13 (+0.36%) | 0 |
26 Nov 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.16 (-3.09%) | 0 |
24 Nov 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.1 (+0.27%) | 0 |
23 Nov 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.18 (-0.48%) | 0 |
22 Nov 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.53 (-1.39%) | 0 |
19 Nov 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.21 (-0.55%) | 0 |
18 Nov 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.07 (-0.18%) | 0 |
17 Nov 2021 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.49 (-1.26%) | 0 |
16 Nov 2021 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.23 (+0.59%) | 0 |
15 Nov 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.14 (-0.36%) | 0 |
12 Nov 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.15 (+0.39%) | 0 |
11 Nov 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.23 (+0.60%) | 0 |
10 Nov 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.7 (-1.79%) | 0 |
9 Nov 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.15 (-0.38%) | 0 |
8 Nov 2021 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.17 (+0.43%) | 0 |
5 Nov 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.39 (+1.01%) | 0 |
4 Nov 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.15 (+0.39%) | 0 |
3 Nov 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.59 (+1.55%) | 0 |