Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.17 (+0.48%) | 0 |
20 Sep 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.77 (-2.13%) | 0 |
17 Sep 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.01 (-0.03%) | 0 |
16 Sep 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.12 (+0.33%) | 0 |
15 Sep 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.36 (+1.01%) | 0 |
14 Sep 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.26 (-0.72%) | 0 |
13 Sep 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.14 (-0.39%) | 0 |
10 Sep 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.17 (-0.47%) | 0 |
9 Sep 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.37 (-1.01%) | 0 |
7 Sep 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.27 (-0.73%) | 0 |
3 Sep 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.09 (-0.24%) | 0 |
2 Sep 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.32 (+0.87%) | 0 |
1 Sep 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.26 (+0.72%) | 0 |
31 Aug 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.03 (-0.08%) | 0 |
30 Aug 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.01 (+0.03%) | 0 |
27 Aug 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.86 (+2.42%) | 0 |
26 Aug 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.27 (-0.75%) | 0 |
25 Aug 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.23 (+0.65%) | 0 |
24 Aug 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.35 (+0.99%) | 0 |
23 Aug 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.58 (+1.67%) | 0 |
20 Aug 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.57 (+1.67%) | 0 |
19 Aug 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.24 (-0.70%) | 0 |
18 Aug 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.21 (-0.61%) | 0 |
17 Aug 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.48 (-1.37%) | 0 |
16 Aug 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.21 (-0.60%) | 0 |
13 Aug 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.23 (-0.65%) | 0 |
12 Aug 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.01 (-0.03%) | 0 |
11 Aug 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.02 (+0.06%) | 0 |
10 Aug 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.16 (-0.45%) | 0 |