Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.2 (-0.56%) | 0 |
6 Aug 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.09 (+0.25%) | 0 |
5 Aug 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.44 (+1.25%) | 0 |
4 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.23 (-0.65%) | 0 |
3 Aug 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.09 (+0.25%) | 0 |
2 Aug 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.15 (-0.42%) | 0 |
30 Jul 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.06 (-0.17%) | 0 |
29 Jul 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.22 (+0.62%) | 0 |
28 Jul 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.49 (+1.40%) | 0 |
27 Jul 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.45 (-1.27%) | 0 |
26 Jul 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.1 (-0.28%) | 0 |
23 Jul 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.29 (+0.83%) | 0 |
22 Jul 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.32 (-0.90%) | 0 |
21 Jul 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.56 (+1.60%) | 0 |
20 Jul 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.97 (+2.86%) | 0 |
19 Jul 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.32 (-0.93%) | 0 |
16 Jul 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.3 (-0.87%) | 0 |
15 Jul 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.35 (-1.00%) | 0 |
14 Jul 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.56 (-1.58%) | 0 |
13 Jul 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.51 (-1.42%) | 0 |
12 Jul 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.08 (+0.22%) | 0 |
9 Jul 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.65 (+1.84%) | 0 |
8 Jul 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.34 (-0.96%) | 0 |
7 Jul 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.18 (-0.50%) | 0 |
6 Jul 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.25 (-0.69%) | 0 |
2 Jul 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.1 (-0.28%) | 0 |
1 Jul 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.24 (+0.67%) | 0 |
30 Jun 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.08 (-0.22%) | 0 |
29 Jun 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.08 (-0.22%) | 0 |
28 Jun 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.13 (-0.36%) | 0 |