Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.1 (+0.28%) | 0 |
24 Jun 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.43 (+1.21%) | 0 |
23 Jun 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.09 (+0.25%) | 0 |
22 Jun 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.17 (+0.48%) | 0 |
21 Jun 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.69 (+1.99%) | 0 |
18 Jun 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.55 (-1.56%) | 0 |
17 Jun 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.19 (-0.54%) | 0 |
16 Jun 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.08 (-0.23%) | 0 |
15 Jun 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.14 (-0.39%) | 0 |
14 Jun 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.09 (-0.25%) | 0 |
11 Jun 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.38 (+1.07%) | 0 |
10 Jun 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.31 (-0.87%) | 0 |
8 Jun 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.31 (+0.88%) | 0 |
7 Jun 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.36 (+1.03%) | 0 |
4 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.26 (+0.75%) | 0 |
3 Jun 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.19 (-0.54%) | 0 |
2 Jun 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.26 (-0.74%) | 0 |
1 Jun 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.23 (+0.66%) | 0 |
28 May 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.01 (+0.03%) | 0 |
27 May 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.3 (+0.87%) | 0 |
26 May 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.5 (+1.46%) | 0 |
25 May 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.22 (-0.64%) | 0 |
24 May 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.27 (+0.79%) | 0 |
21 May 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.04 (+0.12%) | 0 |
20 May 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.32 (+0.95%) | 0 |
19 May 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.2 (-0.59%) | 0 |
18 May 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.16 (-0.47%) | 0 |
17 May 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.09 (-0.26%) | 0 |
14 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.83 (+2.49%) | 0 |