Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.4 (+1.21%) | 0 |
12 May 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.21 (-3.54%) | 0 |
11 May 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09 (-0.26%) | 0 |
10 May 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.01 (-2.86%) | 0 |
7 May 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.52 (+1.50%) | 0 |
6 May 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.11 (-0.32%) | 0 |
5 May 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.06 (-0.17%) | 0 |
4 May 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.58 (-1.63%) | 0 |
3 May 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.05 (+0.14%) | 0 |
30 Apr 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.4 (-1.12%) | 0 |
29 Apr 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.12 (-0.33%) | 0 |
28 Apr 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.05 (-0.14%) | 0 |
27 Apr 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.06 (-0.17%) | 0 |
26 Apr 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.34 (+0.95%) | 0 |
23 Apr 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.59 (+1.68%) | 0 |
22 Apr 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.02 (+0.06%) | 0 |
21 Apr 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.73 (+2.12%) | 0 |
20 Apr 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.65 (-1.85%) | 0 |
19 Apr 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.48 (-1.35%) | 0 |
16 Apr 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.1 (+0.28%) | 0 |
15 Apr 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.27 (+0.77%) | 0 |
14 Apr 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.19 (+0.54%) | 0 |
13 Apr 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.04 (-0.11%) | 0 |
12 Apr 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.03 (-0.09%) | 0 |
9 Apr 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.11 (+0.31%) | 0 |
8 Apr 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.43 (+1.25%) | 0 |
7 Apr 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.47 (-1.34%) | 0 |
6 Apr 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.28 (+0.81%) | 0 |
1 Apr 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.63 (+1.85%) | 0 |