Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.45 (+1.34%) | 0 |
30 Mar 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.48 (+1.45%) | 0 |
29 Mar 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.98 (-2.87%) | 0 |
26 Mar 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.56 (+1.67%) | 0 |
25 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.55 (+1.67%) | 0 |
24 Mar 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.77 (-2.28%) | 0 |
23 Mar 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.11 (-3.18%) | 0 |
22 Mar 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.19 (-0.54%) | 0 |
19 Mar 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.28 (+0.80%) | 0 |
18 Mar 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.1 (-3.06%) | 0 |
17 Mar 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.26 (+0.73%) | 0 |
16 Mar 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.49 (-1.36%) | 0 |
15 Mar 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.34 (+0.95%) | 0 |
12 Mar 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.1 (+0.28%) | 0 |
11 Mar 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.88 (+2.53%) | 0 |
10 Mar 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.4 (+1.16%) | 0 |
9 Mar 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.93 (+2.78%) | 0 |
8 Mar 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.32 (-0.95%) | 0 |
5 Mar 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.46 (+1.38%) | 0 |
4 Mar 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.27 (-3.67%) | 0 |
3 Mar 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.78 (-2.20%) | 0 |
2 Mar 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.76 (-2.10%) | 0 |
1 Mar 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +1.16 (+3.32%) | 0 |
26 Feb 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.18 (+0.52%) | 0 |
25 Feb 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.39 (-3.84%) | 0 |
24 Feb 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.74 (+2.09%) | 0 |
23 Feb 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.47 (-1.31%) | 0 |
22 Feb 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.65 (-1.78%) | 0 |
19 Feb 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.64 (+1.78%) | 0 |
18 Feb 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.48 (-1.32%) | 0 |