Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 (+0.40%) | 0 |
6 May 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.37 (+1.68%) | 0 |
3 May 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 0 |
2 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.34 (+1.58%) | 0 |
1 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.07 (+0.33%) | 0 |
30 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.34 (-1.56%) | 0 |
29 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
26 Apr 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.15 (+0.70%) | 0 |
25 Apr 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
24 Apr 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.07 (-0.32%) | 0 |
23 Apr 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.43 (+2.02%) | 0 |
22 Apr 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.2 (+0.95%) | 0 |
19 Apr 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
18 Apr 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 (-0.61%) | 0 |
17 Apr 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.24 (-1.12%) | 0 |
16 Apr 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
15 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.66 (-2.97%) | 0 |
12 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.13 (+0.59%) | 0 |
10 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.47 (-2.08%) | 0 |
9 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
8 Apr 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.13 (+0.58%) | 0 |
5 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.2 (+0.90%) | 0 |
4 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.2 (-0.89%) | 0 |
3 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
2 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.41 (-1.81%) | 0 |
1 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22 (-0.96%) | 0 |
28 Mar 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
27 Mar 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.3 (+1.33%) | 0 |
26 Mar 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |