Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.39 (-1.06%) | 0 |
16 Feb 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.4 (-1.08%) | 0 |
12 Feb 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.23 (+0.62%) | 0 |
11 Feb 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.16 (+0.43%) | 0 |
10 Feb 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.26 (-0.70%) | 0 |
9 Feb 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.24 (+0.65%) | 0 |
8 Feb 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.72 (+1.99%) | 0 |
5 Feb 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.53 (+1.49%) | 0 |
4 Feb 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.65 (+1.86%) | 0 |
3 Feb 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.08 (+0.23%) | 0 |
2 Feb 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.68 (+1.99%) | 0 |
1 Feb 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.83 (+2.49%) | 0 |
29 Jan 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.6 (-1.77%) | 0 |
28 Jan 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.2 (+0.59%) | 0 |
27 Jan 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1 (-2.88%) | 0 |
26 Jan 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.36 (-1.03%) | 0 |
25 Jan 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.16 (-0.45%) | 0 |
22 Jan 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.32 (+0.92%) | 0 |
21 Jan 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.23 (-0.65%) | 0 |
20 Jan 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.28 (+0.80%) | 0 |
19 Jan 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.52 (+1.51%) | 0 |
15 Jan 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.49 (-1.41%) | 0 |
14 Jan 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.6 (+1.75%) | 0 |
13 Jan 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.26 (-0.75%) | 0 |
12 Jan 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.47 (+1.38%) | 0 |
11 Jan 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.06 (-0.18%) | 0 |
8 Jan 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.07 (+0.21%) | 0 |
7 Jan 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.85 (+2.56%) | 0 |
6 Jan 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.75 (+2.31%) | 0 |
5 Jan 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.52 (+1.63%) | 0 |