Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.55 (-1.69%) | 0 |
31 Dec 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.05 (-0.15%) | 0 |
30 Dec 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.37 (+1.15%) | 0 |
29 Dec 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.57 (-1.74%) | 0 |
28 Dec 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.23 (-0.70%) | 0 |
24 Dec 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.06 (-0.18%) | 0 |
23 Dec 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.04 (+0.12%) | 0 |
22 Dec 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.44 (+1.35%) | 0 |
21 Dec 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.15 (+0.46%) | 0 |
18 Dec 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.07 (+0.22%) | 0 |
17 Dec 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.96 (-5.72%) | 0 |
16 Dec 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.02 (-0.06%) | 0 |
15 Dec 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.62 (+1.84%) | 0 |
14 Dec 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.1 (+0.30%) | 0 |
11 Dec 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.17 (-0.50%) | 0 |
10 Dec 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.47 (+1.41%) | 0 |
9 Dec 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.43 (-1.28%) | 0 |
8 Dec 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.45 (+1.35%) | 0 |
7 Dec 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.08 (+0.24%) | 0 |
4 Dec 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.57 (+1.75%) | 0 |
3 Dec 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.21 (+0.65%) | 0 |
2 Dec 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.17 (-0.52%) | 0 |
1 Dec 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.17 (+0.52%) | 0 |
30 Nov 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.28 (-0.86%) | 0 |
27 Nov 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.37 (+1.15%) | 0 |
25 Nov 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.04 (-0.12%) | 0 |
24 Nov 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.17 (+0.53%) | 0 |
23 Nov 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.37 (+1.16%) | 0 |
20 Nov 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.16 (+0.51%) | 0 |
19 Nov 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.34 (+1.09%) | 0 |