Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.3 (-0.95%) | 0 |
17 Nov 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.14 (+0.45%) | 0 |
16 Nov 2020 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.33 (+1.06%) | 0 |
13 Nov 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.39 (+1.27%) | 0 |
12 Nov 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.28 (-0.90%) | 0 |
11 Nov 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.36 (+1.17%) | 0 |
10 Nov 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 0 |
9 Nov 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16 (-0.52%) | 0 |
6 Nov 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 0 |
5 Nov 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.79 (+2.63%) | 0 |
4 Nov 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.71 (+2.42%) | 0 |
3 Nov 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.82 (+2.88%) | 0 |
2 Nov 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.34 (+1.21%) | 0 |
30 Oct 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.54 (-1.88%) | 0 |
29 Oct 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.24 (+0.84%) | 0 |
28 Oct 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.8 (-2.74%) | 0 |
27 Oct 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03 (-0.10%) | 0 |
26 Oct 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.53 (-1.78%) | 0 |
23 Oct 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.19 (+0.64%) | 0 |
22 Oct 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.34 (+1.16%) | 0 |
21 Oct 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.38 (-1.28%) | 0 |
20 Oct 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03 (-0.10%) | 0 |
19 Oct 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.32 (-1.07%) | 0 |
16 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.11 (-0.37%) | 0 |
15 Oct 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.16 (+0.53%) | 0 |
14 Oct 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.2 (-0.66%) | 0 |
13 Oct 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 0 |
12 Oct 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.18 (+0.60%) | 0 |
9 Oct 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 0 |
8 Oct 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.19 (+0.65%) | 0 |