Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.58 (+2.02%) | 0 |
6 Oct 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07 (-0.24%) | 0 |
5 Oct 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.75 (+2.67%) | 0 |
2 Oct 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.13 (-0.46%) | 0 |
1 Oct 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.43 (+1.55%) | 0 |
30 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.07 (+0.25%) | 0 |
29 Sep 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 0 |
28 Sep 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.58 (+2.15%) | 0 |
25 Sep 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.46 (+1.73%) | 0 |
24 Sep 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08 (-0.30%) | 0 |
23 Sep 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.64 (-2.35%) | 0 |
22 Sep 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.32 (+1.19%) | 0 |
21 Sep 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48 (-1.75%) | 0 |
18 Sep 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
17 Sep 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22 (-0.79%) | 0 |
16 Sep 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 0 |
15 Sep 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.1 (+0.36%) | 0 |
14 Sep 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.8 (+2.98%) | 0 |
11 Sep 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22 (-0.81%) | 0 |
10 Sep 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.36 (-1.31%) | 0 |
9 Sep 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.54 (+2.01%) | 0 |
8 Sep 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.51 (-1.86%) | 0 |
4 Sep 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.41 (-1.48%) | 0 |
3 Sep 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.28 (-4.40%) | 0 |
2 Sep 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.19 (+0.66%) | 0 |
1 Sep 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.47 (+1.65%) | 0 |
31 Aug 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.05 (-0.18%) | 0 |
28 Aug 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.18 (+0.64%) | 0 |
27 Aug 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 0 |
26 Aug 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.02 (+0.07%) | 0 |