Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.15 (+0.53%) | 0 |
24 Aug 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 (-0.07%) | 0 |
21 Aug 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.13 (-0.46%) | 0 |
20 Aug 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.02 (-0.07%) | 0 |
18 Aug 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.06 (-0.21%) | 0 |
17 Aug 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.31 (+1.10%) | 0 |
14 Aug 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.19 (-0.67%) | 0 |
13 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.23 (+0.82%) | 0 |
12 Aug 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.2 (+0.72%) | 0 |
11 Aug 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29 (-1.03%) | 0 |
10 Aug 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.23 (-0.81%) | 0 |
7 Aug 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.06 (-0.21%) | 0 |
6 Aug 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.01 (-0.04%) | 0 |
5 Aug 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.45 (+1.61%) | 0 |
4 Aug 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
3 Aug 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.58 (+2.12%) | 0 |
31 Jul 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
30 Jul 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.16 (+0.59%) | 0 |
29 Jul 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.56 (+2.10%) | 0 |
28 Jul 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.38 (-1.41%) | 0 |
27 Jul 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.48 (+1.81%) | 0 |
24 Jul 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.32 (-1.19%) | 0 |
23 Jul 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15 (-0.56%) | 0 |
22 Jul 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.09 (+0.33%) | 0 |
21 Jul 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.08 (-0.30%) | 0 |
20 Jul 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.29 (+1.09%) | 0 |
17 Jul 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.28 (+1.06%) | 0 |
16 Jul 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19 (-0.71%) | 0 |
15 Jul 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.64 (+2.46%) | 0 |