Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.42 (+1.64%) | 0 |
13 Jul 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62 (-2.37%) | 0 |
10 Jul 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.03 (+0.11%) | 0 |
9 Jul 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.12 (-0.46%) | 0 |
8 Jul 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.32 (+1.23%) | 0 |
7 Jul 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 0 |
6 Jul 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.24 (+0.92%) | 0 |
2 Jul 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.14 (+0.54%) | 0 |
1 Jul 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
30 Jun 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.48 (+1.90%) | 0 |
29 Jun 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.51 (+2.06%) | 0 |
26 Jun 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.54 (-2.13%) | 0 |
25 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.4 (+1.61%) | 0 |
24 Jun 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.72 (-2.81%) | 0 |
23 Jun 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.13 (+0.51%) | 0 |
22 Jun 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.37 (+1.47%) | 0 |
19 Jun 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 0 |
17 Jun 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 0 |
16 Jun 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.44 (+1.78%) | 0 |
15 Jun 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.63 (+2.62%) | 0 |
12 Jun 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.34 (+1.43%) | 0 |
11 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.51 (-5.98%) | 0 |
10 Jun 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.18 (-0.71%) | 0 |
9 Jun 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31 (-1.20%) | 0 |
8 Jun 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 0 |
5 Jun 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.58 (+2.31%) | 0 |
4 Jun 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 0 |
3 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.28 (+1.12%) | 0 |
2 Jun 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.15 (+0.60%) | 0 |