Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.21 (+0.85%) | 0 |
29 May 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.23 (+0.94%) | 0 |
28 May 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.4 (-1.61%) | 0 |
27 May 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.44 (+1.80%) | 0 |
26 May 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.24 (+0.99%) | 0 |
22 May 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.25 (+1.05%) | 0 |
21 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
20 May 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.51 (+2.18%) | 0 |
19 May 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26 (-1.10%) | 0 |
18 May 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.8 (+3.50%) | 0 |
15 May 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.43 (+1.92%) | 0 |
14 May 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.14 (+0.63%) | 0 |
13 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.55 (-2.41%) | 0 |
12 May 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.59 (-2.52%) | 0 |
11 May 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.19 (+0.82%) | 0 |
8 May 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.51 (+2.25%) | 0 |
7 May 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.32 (+1.43%) | 0 |
6 May 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.23 (+1.04%) | 0 |
5 May 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.43 (+1.98%) | 0 |
4 May 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 0 |
1 May 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.66 (-2.96%) | 0 |
30 Apr 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.58 (-2.54%) | 0 |
29 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.83 (+3.77%) | 0 |
28 Apr 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05 (-0.23%) | 0 |
27 Apr 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.68 (+3.18%) | 0 |
24 Apr 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.35 (+1.66%) | 0 |
23 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 (+0.77%) | 0 |
22 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.45 (+2.20%) | 0 |
21 Apr 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.62 (-2.94%) | 0 |
20 Apr 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 0 |