Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.66 (+3.23%) | 0 |
16 Apr 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.15 (+0.74%) | 0 |
15 Apr 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59 (-2.82%) | 0 |
14 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.65 (+3.21%) | 0 |
13 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34 (-1.65%) | 0 |
9 Apr 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.53 (+2.64%) | 0 |
8 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.73 (+3.78%) | 0 |
7 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
6 Apr 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +1.32 (+7.30%) | 0 |
3 Apr 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.48 (-2.59%) | 0 |
2 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 (+0.92%) | 0 |
1 Apr 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.14 (-5.84%) | 0 |
31 Mar 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |
30 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.6 (+3.15%) | 0 |
27 Mar 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73 (-3.69%) | 0 |
26 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +1.06 (+5.66%) | 0 |
25 Mar 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
24 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +1.5 (+8.73%) | 0 |
23 Mar 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
20 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.61 (-3.43%) | 0 |
19 Mar 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.76 (+4.47%) | 0 |
18 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.41 (-7.65%) | 0 |
17 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +1.01 (+5.80%) | 0 |
16 Mar 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.85 (-14.06%) | 0 |
13 Mar 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +1.28 (+6.74%) | 0 |
12 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.09 (-9.91%) | 0 |
11 Mar 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.25 (-5.60%) | 0 |
10 Mar 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.68 (+3.14%) | 0 |
9 Mar 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.91 (-8.11%) | 0 |
6 Mar 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51 (-2.12%) | 0 |