Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.68 (-2.75%) | 0 |
4 Mar 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.77 (+3.21%) | 0 |
3 Mar 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.49 (-2.00%) | 0 |
2 Mar 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.64 (+2.69%) | 0 |
28 Feb 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.18 (-0.75%) | 0 |
27 Feb 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.81 (-3.26%) | 0 |
26 Feb 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.25 (-1.00%) | 0 |
25 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.74 (-2.87%) | 0 |
24 Feb 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.8 (-3.01%) | 0 |
21 Feb 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.35 (-1.30%) | 0 |
20 Feb 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.06 (-0.22%) | 0 |
19 Feb 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.24 (+0.90%) | 0 |
18 Feb 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
14 Feb 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
13 Feb 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.12 (+0.45%) | 0 |
12 Feb 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.22 (+0.83%) | 0 |
11 Feb 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.1 (+0.38%) | 0 |
10 Feb 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.27 (+1.04%) | 0 |
7 Feb 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.21 (-0.80%) | 0 |
6 Feb 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
5 Feb 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.16 (+0.61%) | 0 |
4 Feb 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.48 (+1.87%) | 0 |
3 Feb 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.29 (+1.14%) | 0 |
31 Jan 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55 (-2.12%) | 0 |
30 Jan 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
29 Jan 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.11 (-0.42%) | 0 |
28 Jan 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.29 (+1.12%) | 0 |
27 Jan 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27 (-1.04%) | 0 |
24 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.36 (-1.36%) | 0 |
23 Jan 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 0 |