Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.05 (+0.19%) | 0 |
21 Jan 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.12 (-0.45%) | 0 |
17 Jan 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
16 Jan 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.36 (+1.38%) | 0 |
15 Jan 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
14 Jan 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.1 (+0.38%) | 0 |
13 Jan 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.22 (+0.85%) | 0 |
10 Jan 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
9 Jan 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.1 (+0.39%) | 0 |
8 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 0 |
7 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
6 Jan 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
3 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 0 |
2 Jan 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
31 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
30 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.14 (-0.54%) | 0 |
27 Dec 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12 (-0.46%) | 0 |
26 Dec 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 0 |
25 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.07 (+0.27%) | 0 |
23 Dec 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
20 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.13 (+0.51%) | 0 |
19 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.14 (-4.27%) | 0 |
18 Dec 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.04 (+0.15%) | 0 |
17 Dec 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.08 (+0.30%) | 0 |
16 Dec 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.2 (+0.76%) | 0 |
13 Dec 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
12 Dec 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.13 (+0.49%) | 0 |
11 Dec 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.04 (+0.15%) | 0 |
10 Dec 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |