Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
22 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18 (-0.79%) | 0 |
21 Mar 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.21 (+0.93%) | 0 |
20 Mar 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.26 (+1.16%) | 0 |
19 Mar 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.17 (+0.77%) | 0 |
18 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
15 Mar 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
14 Mar 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.35 (-1.55%) | 0 |
13 Mar 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
12 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
11 Mar 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18 (-0.80%) | 0 |
8 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.11 (-0.48%) | 0 |
7 Mar 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.17 (+0.75%) | 0 |
6 Mar 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.14 (+0.62%) | 0 |
5 Mar 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.29 (-1.28%) | 0 |
4 Mar 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
1 Mar 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.2 (+0.89%) | 0 |
29 Feb 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
28 Feb 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.17 (-0.75%) | 0 |
27 Feb 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.15 (+0.67%) | 0 |
26 Feb 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
23 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
22 Feb 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.3 (+1.37%) | 0 |
21 Feb 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
20 Feb 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.26 (-1.17%) | 0 |
16 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.12 (-0.54%) | 0 |
15 Feb 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.37 (+1.68%) | 0 |
14 Feb 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.53 (+2.46%) | 0 |
13 Feb 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65 (-2.93%) | 0 |
12 Feb 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.2 (+0.91%) | 0 |