Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.18 (-0.68%) | 0 |
6 Dec 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.26 (+0.99%) | 0 |
5 Dec 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 0 |
4 Dec 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.17 (+0.65%) | 0 |
3 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
2 Dec 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.3 (-1.14%) | 0 |
29 Nov 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.17 (-0.64%) | 0 |
28 Nov 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.16 (+0.61%) | 0 |
26 Nov 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 0 |
25 Nov 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.56 (+2.17%) | 0 |
22 Nov 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 0 |
21 Nov 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.21 (-0.81%) | 0 |
20 Nov 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
19 Nov 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.17 (+0.66%) | 0 |
18 Nov 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
15 Nov 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.17 (+0.66%) | 0 |
14 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
13 Nov 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 0 |
12 Nov 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
11 Nov 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 0 |
8 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
7 Nov 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
6 Nov 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.11 (-0.43%) | 0 |
5 Nov 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
4 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
1 Nov 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.31 (+1.23%) | 0 |
31 Oct 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.21 (-0.83%) | 0 |
30 Oct 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 0 |