Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.22 (+0.88%) | 0 |
25 Oct 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 0 |
24 Oct 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.14 (+0.56%) | 0 |
23 Oct 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
22 Oct 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.17 (-0.68%) | 0 |
21 Oct 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 0 |
18 Oct 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.2 (-0.80%) | 0 |
17 Oct 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.27 (+1.09%) | 0 |
16 Oct 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
15 Oct 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.31 (+1.26%) | 0 |
14 Oct 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 0 |
11 Oct 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.39 (+1.61%) | 0 |
10 Oct 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
9 Oct 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.17 (+0.71%) | 0 |
8 Oct 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.44 (-1.80%) | 0 |
7 Oct 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
4 Oct 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.26 (+1.07%) | 0 |
3 Oct 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.25 (+1.04%) | 0 |
2 Oct 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.2 (-0.83%) | 0 |
1 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.44 (-1.79%) | 0 |
30 Sep 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.14 (+0.57%) | 0 |
27 Sep 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.34 (-1.37%) | 0 |
26 Sep 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.27 (-1.08%) | 0 |
25 Sep 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.14 (+0.56%) | 0 |
24 Sep 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.43 (-1.69%) | 0 |
23 Sep 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.09 (-0.35%) | 0 |
20 Sep 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 0 |
19 Sep 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 0 |
18 Sep 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 0 |
17 Sep 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.09 (+0.35%) | 0 |