Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 0 |
13 Sep 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
12 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 0 |
11 Sep 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.41 (+1.63%) | 0 |
10 Sep 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 0 |
9 Sep 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 0 |
6 Sep 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 0 |
5 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.35 (+1.39%) | 0 |
4 Sep 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.17 (+0.68%) | 0 |
3 Sep 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.43 (-1.69%) | 0 |
2 Sep 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 0 |
29 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.29 (+1.15%) | 0 |
28 Aug 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.15 (+0.60%) | 0 |
27 Aug 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.2 (-0.79%) | 0 |
26 Aug 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.27 (+1.08%) | 0 |
23 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.69 (-2.68%) | 0 |
22 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
21 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.27 (+1.06%) | 0 |
20 Aug 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 0 |
19 Aug 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.16 (+0.63%) | 0 |
16 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.48 (+1.93%) | 0 |
15 Aug 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
14 Aug 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.75 (-2.92%) | 0 |
13 Aug 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.32 (+1.26%) | 0 |
12 Aug 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.36 (-1.40%) | 0 |
9 Aug 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.26 (-1.00%) | 0 |
8 Aug 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.63 (+2.48%) | 0 |
7 Aug 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.12 (+0.48%) | 0 |
6 Aug 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.24 (+0.96%) | 0 |