Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.83 (-3.21%) | 0 |
2 Aug 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27 (-1.03%) | 0 |
1 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.13 (-0.50%) | 0 |
31 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15 (-0.57%) | 0 |
30 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.15 (+0.57%) | 0 |
29 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.26 (-0.98%) | 0 |
26 Jul 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.32 (+1.22%) | 0 |
25 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.21 (-0.80%) | 0 |
24 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.34 (+1.31%) | 0 |
23 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.09 (+0.35%) | 0 |
22 Jul 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
19 Jul 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.13 (-0.50%) | 0 |
18 Jul 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.15 (+0.58%) | 0 |
17 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.1 (-0.38%) | 0 |
16 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04 (-0.15%) | 0 |
15 Jul 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.03 (-0.11%) | 0 |
12 Jul 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
11 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
10 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
9 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.07 (+0.27%) | 0 |
8 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.21 (-0.81%) | 0 |
5 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
4 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.22 (+0.85%) | 0 |
2 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.05 (-0.19%) | 0 |
1 Jul 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.15 (+0.58%) | 0 |
28 Jun 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.34 (+1.34%) | 0 |
27 Jun 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.48 (+1.93%) | 0 |
26 Jun 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 0 |
25 Jun 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.23 (-0.91%) | 0 |