Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.86 (-3.40%) | 0 |
10 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
9 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
8 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 0 |
7 May 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.49 (-1.90%) | 0 |
6 May 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.05 (+0.19%) | 0 |
3 May 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.42 (+1.66%) | 0 |
2 May 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.16 (+0.63%) | 0 |
1 May 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.19 (-0.75%) | 0 |
30 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.13 (-0.51%) | 0 |
29 Apr 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.11 (+0.43%) | 0 |
26 Apr 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.27 (+1.07%) | 0 |
25 Apr 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 0 |
24 Apr 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
23 Apr 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.4 (+1.61%) | 0 |
22 Apr 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
19 Apr 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
17 Apr 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.38 (-1.52%) | 0 |
16 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
12 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
11 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.29 (+1.17%) | 0 |
9 Apr 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.2 (-0.80%) | 0 |
8 Apr 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
5 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.23 (+0.93%) | 0 |
4 Apr 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 0 |
3 Apr 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.18 (+0.73%) | 0 |
2 Apr 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |