Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.12 (+0.49%) | 0 |
29 Mar 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.18 (+0.74%) | 0 |
28 Mar 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.24 (+1.00%) | 0 |
27 Mar 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.22 (-0.91%) | 0 |
26 Mar 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |
25 Mar 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 0 |
22 Mar 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.88 (-3.53%) | 0 |
21 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.42 (+1.71%) | 0 |
20 Mar 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.15 (-0.61%) | 0 |
19 Mar 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
18 Mar 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.11 (+0.45%) | 0 |
15 Mar 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
14 Mar 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 0 |
13 Mar 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
12 Mar 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
11 Mar 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.44 (+1.83%) | 0 |
8 Mar 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
7 Mar 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.11 (-0.46%) | 0 |
6 Mar 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.49 (-1.99%) | 0 |
5 Mar 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.06 (-0.24%) | 0 |
4 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.35 (-1.40%) | 0 |
1 Mar 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.24 (+0.97%) | 0 |
28 Feb 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
27 Feb 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.14 (+0.57%) | 0 |
26 Feb 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.2 (-0.81%) | 0 |
25 Feb 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.26 (+1.06%) | 0 |
21 Feb 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 0 |
20 Feb 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
19 Feb 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |