Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.31 (+1.28%) | 0 |
14 Feb 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.09 (+0.37%) | 0 |
13 Feb 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 0 |
12 Feb 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.35 (+1.47%) | 0 |
11 Feb 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.16 (+0.68%) | 0 |
8 Feb 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.07 (+0.30%) | 0 |
7 Feb 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21 (-0.88%) | 0 |
6 Feb 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
5 Feb 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.05 (+0.21%) | 0 |
4 Feb 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.25 (+1.06%) | 0 |
1 Feb 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
31 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.26 (+1.12%) | 0 |
30 Jan 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.27 (+1.18%) | 0 |
29 Jan 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 0 |
28 Jan 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.16 (-0.69%) | 0 |
25 Jan 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.27 (+1.18%) | 0 |
24 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.17 (+0.75%) | 0 |
23 Jan 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
22 Jan 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.38 (-1.64%) | 0 |
21 Jan 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.29 (+1.27%) | 0 |
17 Jan 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.19 (+0.84%) | 0 |
16 Jan 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
15 Jan 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.29 (+1.30%) | 0 |
14 Jan 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.29 (-1.28%) | 0 |
11 Jan 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
10 Jan 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
9 Jan 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.24 (+1.08%) | 0 |
8 Jan 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.35 (+1.60%) | 0 |