Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.41 (+1.91%) | 0 |
4 Jan 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.74 (+3.57%) | 0 |
3 Jan 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.51 (-2.40%) | 0 |
2 Jan 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.07 (-0.33%) | 0 |
1 Jan 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.22 (+1.04%) | 0 |
28 Dec 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
27 Dec 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
26 Dec 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1.01 (+5.07%) | 0 |
24 Dec 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.3 (-1.48%) | 0 |
21 Dec 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59 (-2.83%) | 0 |
20 Dec 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.45 (-2.11%) | 0 |
19 Dec 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -4.68 (-18.03%) | 0 |
18 Dec 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
17 Dec 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.67 (-2.52%) | 0 |
14 Dec 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.37 (-1.37%) | 0 |
13 Dec 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.34 (-1.24%) | 0 |
12 Dec 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.25 (+0.92%) | 0 |
11 Dec 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.03 (-0.11%) | 0 |
10 Dec 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.05 (+0.18%) | 0 |
7 Dec 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.76 (-2.73%) | 0 |
6 Dec 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.14 (-0.50%) | 0 |
4 Dec 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.22 (-4.18%) | 0 |
3 Dec 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.28 (+0.97%) | 0 |
30 Nov 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.15 (+0.52%) | 0 |
29 Nov 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 0 |
28 Nov 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.83 (+2.97%) | 0 |
27 Nov 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.28 (-0.99%) | 0 |
26 Nov 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.39 (+1.40%) | 0 |
23 Nov 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.08 (+0.29%) | 0 |