Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.38 (+1.39%) | 0 |
20 Nov 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.44 (-1.58%) | 0 |
19 Nov 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.91 (-3.17%) | 0 |
16 Nov 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.08 (+0.28%) | 0 |
15 Nov 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.49 (+1.74%) | 0 |
14 Nov 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25 (-0.88%) | 0 |
13 Nov 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.08 (-0.28%) | 0 |
12 Nov 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.74 (-2.53%) | 0 |
9 Nov 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.62 (-2.08%) | 0 |
8 Nov 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07 (-0.23%) | 0 |
7 Nov 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.66 (+2.26%) | 0 |
6 Nov 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.11 (+0.38%) | 0 |
5 Nov 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.23 (-0.78%) | 0 |
2 Nov 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.15 (-0.51%) | 0 |
1 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.59 (+2.04%) | 0 |
31 Oct 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.37 (+1.30%) | 0 |
30 Oct 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.6 (+2.15%) | 0 |
29 Oct 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21 (-0.75%) | 0 |
26 Oct 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.29 (-1.02%) | 0 |
25 Oct 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.5 (+1.79%) | 0 |
24 Oct 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.2 (-4.12%) | 0 |
23 Oct 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.24 (-0.82%) | 0 |
22 Oct 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.11 (+0.38%) | 0 |
19 Oct 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54 (-1.81%) | 0 |
18 Oct 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.54 (-1.78%) | 0 |
17 Oct 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.14 (-0.46%) | 0 |
16 Oct 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.99 (+3.35%) | 0 |
15 Oct 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.03 (+0.10%) | 0 |
12 Oct 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.36 (+1.24%) | 0 |