Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.36 (+1.67%) | 0 |
8 Feb 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.31 (+1.46%) | 0 |
7 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.08 (+0.38%) | 0 |
6 Feb 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
5 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.22 (-1.03%) | 0 |
2 Feb 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 0 |
1 Feb 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.35 (+1.67%) | 0 |
31 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.39 (-1.82%) | 0 |
30 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.16 (-0.74%) | 0 |
29 Jan 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.34 (+1.60%) | 0 |
26 Jan 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
24 Jan 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.21 (-0.98%) | 0 |
23 Jan 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
22 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.37 (+1.76%) | 0 |
19 Jan 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.21 (+1.01%) | 0 |
18 Jan 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.17 (+0.82%) | 0 |
17 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
16 Jan 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
12 Jan 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
11 Jan 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
10 Jan 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
9 Jan 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 0 |
8 Jan 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.43 (+2.10%) | 0 |
5 Jan 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
4 Jan 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.56 (-2.66%) | 0 |
2 Jan 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.25 (-1.17%) | 0 |
29 Dec 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.24 (-1.11%) | 0 |
28 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |