Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.43 (-1.46%) | 0 |
10 Oct 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.06 (-3.46%) | 0 |
9 Oct 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.25 (-0.81%) | 0 |
8 Oct 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36 (-1.15%) | 0 |
5 Oct 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26 (-0.83%) | 0 |
4 Oct 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.6 (-1.87%) | 0 |
3 Oct 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.23 (+0.72%) | 0 |
2 Oct 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.54 (-1.67%) | 0 |
1 Oct 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.48 (-1.46%) | 0 |
28 Sep 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.11 (+0.34%) | 0 |
27 Sep 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.02 (+0.06%) | 0 |
26 Sep 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.25 (-0.76%) | 0 |
25 Sep 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.19 (+0.58%) | 0 |
24 Sep 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.03 (+0.09%) | 0 |
21 Sep 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.22 (-0.67%) | 0 |
20 Sep 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.2 (+0.61%) | 0 |
19 Sep 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.31 (-0.94%) | 0 |
18 Sep 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.37 (+1.13%) | 0 |
17 Sep 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.6 (-1.80%) | 0 |
14 Sep 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.14 (+0.42%) | 0 |
13 Sep 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.03 (+0.09%) | 0 |
12 Sep 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.09 (-0.27%) | 0 |
11 Sep 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.04 (+0.12%) | 0 |
10 Sep 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.18 (+0.54%) | 0 |
7 Sep 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.05 (+0.15%) | 0 |
6 Sep 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.13 (-0.39%) | 0 |
5 Sep 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.31 (-0.93%) | 0 |
4 Sep 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.08 (+0.24%) | 0 |
3 Sep 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.28 (+0.85%) | 0 |