Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.05 (+0.15%) | 0 |
29 Aug 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.18 (+0.55%) | 0 |
28 Aug 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.03 (+0.09%) | 0 |
27 Aug 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.13 (+0.40%) | 0 |
24 Aug 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.23 (+0.71%) | 0 |
23 Aug 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.04 (+0.12%) | 0 |
22 Aug 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.17 (+0.53%) | 0 |
21 Aug 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.41 (+1.29%) | 0 |
20 Aug 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.11 (+0.35%) | 0 |
17 Aug 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.13 (+0.41%) | 0 |
16 Aug 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.28 (+0.89%) | 0 |
15 Aug 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.36 (-1.14%) | 0 |
14 Aug 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.34 (+1.09%) | 0 |
13 Aug 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.19 (-0.60%) | 0 |
10 Aug 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.02 (+0.06%) | 0 |
9 Aug 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.11 (+0.35%) | 0 |
8 Aug 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13 (-0.41%) | 0 |
7 Aug 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.19 (+0.61%) | 0 |
6 Aug 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.28 (+0.90%) | 0 |
3 Aug 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16 (-0.51%) | 0 |
2 Aug 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.52 (+1.69%) | 0 |
1 Aug 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.12 (+0.39%) | 0 |
31 Jul 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.36 (+1.19%) | 0 |
30 Jul 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.51 (-1.66%) | 0 |
27 Jul 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.72 (-2.29%) | 0 |
26 Jul 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.07 (+0.22%) | 0 |
25 Jul 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.29 (+0.93%) | 0 |
24 Jul 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.57 (-1.80%) | 0 |
23 Jul 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.04 (+0.13%) | 0 |
20 Jul 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.07 (-0.22%) | 0 |