Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.15 (+0.48%) | 0 |
18 Jul 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.11 (+0.35%) | 0 |
17 Jul 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.27 (+0.87%) | 0 |
16 Jul 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.12 (-0.38%) | 0 |
13 Jul 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03 (-0.10%) | 0 |
12 Jul 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.26 (+0.84%) | 0 |
11 Jul 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.18 (-0.58%) | 0 |
10 Jul 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.15 (-0.48%) | 0 |
9 Jul 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.16 (+0.51%) | 0 |
6 Jul 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.32 (+1.04%) | 0 |
5 Jul 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.3 (+0.98%) | 0 |
4 Jul 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.01 (+0.03%) | 0 |
2 Jul 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.3 (+0.99%) | 0 |
29 Jun 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.01 (-0.03%) | 0 |
28 Jun 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.24 (+0.80%) | 0 |
27 Jun 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.64 (-2.09%) | 0 |
26 Jun 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.28 (+0.92%) | 0 |
25 Jun 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.67 (-2.16%) | 0 |
22 Jun 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22 (-0.70%) | 0 |
21 Jun 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.37 (-1.17%) | 0 |
20 Jun 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.22 (+0.70%) | 0 |
19 Jun 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.04 (-0.13%) | 0 |
18 Jun 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.17 (+0.54%) | 0 |
15 Jun 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.22 (+0.71%) | 0 |
13 Jun 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.01 (-0.03%) | 0 |
12 Jun 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.29 (+0.94%) | 0 |
11 Jun 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.08 (+0.26%) | 0 |
8 Jun 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.21 (+0.69%) | 0 |