Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26 (-0.84%) | 0 |
6 Jun 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.25 (+0.82%) | 0 |
5 Jun 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.26 (+0.86%) | 0 |
4 Jun 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.14 (+0.46%) | 0 |
1 Jun 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.36 (+1.21%) | 0 |
31 May 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.16 (-0.53%) | 0 |
30 May 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.41 (+1.39%) | 0 |
29 May 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03 (-0.10%) | 0 |
28 May 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.07 (+0.24%) | 0 |
23 May 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.14 (+0.48%) | 0 |
22 May 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.3 (-1.01%) | 0 |
21 May 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.08 (+0.27%) | 0 |
18 May 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.12 (+0.41%) | 0 |
17 May 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.14 (+0.48%) | 0 |
16 May 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.3 (+1.03%) | 0 |
15 May 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.02 (+0.07%) | 0 |
14 May 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17 (-0.58%) | 0 |
11 May 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.14 (+0.48%) | 0 |
10 May 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.15 (+0.52%) | 0 |
9 May 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.16 (+0.56%) | 0 |
8 May 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 0 |
7 May 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.22 (+0.78%) | 0 |
4 May 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.3 (+1.07%) | 0 |
3 May 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.12 (-0.43%) | 0 |
2 May 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 0 |
1 May 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.11 (+0.39%) | 0 |
30 Apr 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.24 (-0.85%) | 0 |
27 Apr 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.11 (-0.39%) | 0 |