Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.15 (-0.52%) | 0 |
14 Mar 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.06 (-0.21%) | 0 |
13 Mar 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.19 (-0.65%) | 0 |
12 Mar 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.4 (+1.39%) | 0 |
8 Mar 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.12 (+0.42%) | 0 |
7 Mar 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.26 (+0.91%) | 0 |
6 Mar 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.29 (+1.03%) | 0 |
5 Mar 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.2 (+0.71%) | 0 |
2 Mar 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.58 (+2.12%) | 0 |
1 Mar 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.16 (-0.58%) | 0 |
28 Feb 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.33 (-1.18%) | 0 |
27 Feb 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.37 (-1.31%) | 0 |
26 Feb 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.17 (+0.60%) | 0 |
23 Feb 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.34 (+1.22%) | 0 |
22 Feb 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.02 (-0.07%) | 0 |
21 Feb 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.03 (+0.11%) | 0 |
20 Feb 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.16 (-0.57%) | 0 |
19 Feb 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.09 (+0.32%) | 0 |
15 Feb 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.32 (+1.16%) | 0 |
14 Feb 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.67 (+2.50%) | 0 |
13 Feb 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.11 (+0.41%) | 0 |
12 Feb 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.33 (+1.25%) | 0 |
9 Feb 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.2 (+0.76%) | 0 |
8 Feb 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83 (-3.07%) | 0 |
7 Feb 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.02 (-0.07%) | 0 |
6 Feb 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.25 (+0.93%) | 0 |
5 Feb 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.94 (-3.39%) | 0 |
2 Feb 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54 (-1.91%) | 0 |