Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.17 (+0.60%) | 0 |
31 Jan 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.09 (-0.32%) | 0 |
30 Jan 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.26 (-0.91%) | 0 |
29 Jan 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 0 |
26 Jan 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.16 (+0.56%) | 0 |
25 Jan 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.08 (+0.28%) | 0 |
24 Jan 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.25 (-0.87%) | 0 |
23 Jan 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.13 (+0.46%) | 0 |
22 Jan 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.11 (+0.39%) | 0 |
19 Jan 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.41 (+1.47%) | 0 |
18 Jan 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
17 Jan 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.28 (+1.01%) | 0 |
16 Jan 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.38 (-1.35%) | 0 |
15 Jan 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.15 (+0.54%) | 0 |
11 Jan 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.37 (+1.34%) | 0 |
10 Jan 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.06 (-0.22%) | 0 |
9 Jan 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 0 |
8 Jan 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 0 |
5 Jan 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.14 (+0.51%) | 0 |
4 Jan 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
3 Jan 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.15 (+0.55%) | 0 |
2 Jan 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.2 (+0.74%) | 0 |
1 Jan 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.23 (-0.84%) | 0 |
28 Dec 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
27 Dec 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.03 (+0.11%) | 0 |
26 Dec 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |
25 Dec 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |