Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.1 (+0.37%) | 0 |
27 Sep 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.57 (+2.14%) | 0 |
26 Sep 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
25 Sep 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
22 Sep 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.13 (+0.49%) | 0 |
21 Sep 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
20 Sep 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
19 Sep 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.05 (-0.19%) | 0 |
18 Sep 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.22 (+0.83%) | 0 |
15 Sep 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 0 |
14 Sep 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
13 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |
12 Sep 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
11 Sep 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.27 (+1.04%) | 0 |
8 Sep 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
7 Sep 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
6 Sep 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 0 |
5 Sep 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.21 (-0.80%) | 0 |
4 Sep 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.14 (+0.54%) | 0 |
31 Aug 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.32 (+1.24%) | 0 |
30 Aug 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.23 (+0.90%) | 0 |
29 Aug 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
28 Aug 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.2 (+0.79%) | 0 |
25 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 0 |
24 Aug 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
22 Aug 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.33 (+1.31%) | 0 |
21 Aug 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
18 Aug 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |