Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 (+0.23%) | 0 |
26 Dec 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.22 (+1.03%) | 0 |
22 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
21 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.34 (+1.63%) | 0 |
20 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.35 (-1.65%) | 0 |
19 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.29 (+1.39%) | 0 |
18 Dec 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
14 Dec 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.06 (-4.81%) | 0 |
13 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.52 (+2.42%) | 0 |
12 Dec 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
11 Dec 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
8 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 0 |
7 Dec 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 0 |
6 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09 (-0.42%) | 0 |
5 Dec 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.24 (-1.12%) | 0 |
4 Dec 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.23 (+1.08%) | 0 |
1 Dec 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.46 (+2.22%) | 0 |
30 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 0 |
29 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
28 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.18 (-0.87%) | 0 |
27 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
22 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
21 Nov 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15 (-0.73%) | 0 |
20 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
17 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.2 (+0.98%) | 0 |
16 Nov 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.23 (-1.12%) | 0 |
15 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
14 Nov 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.84 (+4.25%) | 0 |